Tỉ giá tiền ảo - Cập nhật lúc 23:20:05 02/10/2024
Bảng so sánh Tỉ giá tiền ảo trên toàn quốc cập nhật lúc 23:20:05 02/10/2024
| # | Tiền ảo | Giá (USD) | %(24h) | %(7d) | Vốn hóa | Giao dịch (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | 60,782.54 | -0.05% | -4.22% | $1,201,186,536,167 | 41,883,164,404 |
| 2 | Ethereum ETH | 2,371.45 | -3.47% | -8.19% | $285,451,247,154 | 20,253,271,557 |
| 3 | Tether USDt USDT | 0.9998 | 0% | -0.01% | $119,634,056,748 | 71,336,686,103 |
| 4 | BNB BNB | 542.86 | -0.41% | -7.87% | $79,220,586,157 | 1,859,429,984 |
| 5 | Solana SOL | 140.37 | -3.08% | -6.54% | $65,761,107,138 | 2,890,004,133 |
| 6 | USDC USDC | 0.9999 | 0% | 0% | $35,555,300,128 | 7,304,664,835 |
| 7 | XRP XRP | 0.5551 | -6.93% | -5.44% | $31,400,625,783 | 2,136,649,028 |
| 8 | Dogecoin DOGE | 0.1046 | -1.76% | -5.22% | $15,294,021,649 | 932,602,591 |
| 9 | Toncoin TON | 5.33 | 0.15% | -7.04% | $13,499,000,791 | 281,614,352 |
| 10 | TRON TRX | 0.1544 | 0.61% | 2.66% | $13,374,912,803 | 371,923,424 |
| 11 | Cardano ADA | 0.3420 | -2.43% | -10.69% | $11,953,430,798 | 352,182,050 |
| 12 | Avalanche AVAX | 25.35 | -1.79% | -8.29% | $10,302,230,606 | 401,124,862 |
| 13 | Shiba Inu SHIB | 0.00001629 | 0.31% | 4.65% | $9,596,541,303 | 567,037,201 |
| 14 | Chainlink LINK | 10.54 | -4.08% | -13.84% | $6,609,931,581 | 358,869,775 |
| 15 | Bitcoin Cash BCH | 316.27 | -0.04% | -8.76% | $6,252,295,036 | 226,782,034 |
| 16 | Polkadot DOT | 4.09 | -1.53% | -13.33% | $6,137,488,517 | 188,652,105 |
| 17 | NEAR Protocol NEAR | 4.63 | -4.32% | -11.74% | $5,610,699,637 | 371,637,890 |
| 18 | UNUS SED LEO LEO | 5.81 | -2.44% | 0.93% | $5,372,082,207 | 979,845 |
| 19 | Dai DAI | 0.9999 | 0% | 0% | $5,365,073,899 | 91,536,319 |
| 20 | Sui SUI | 1.79 | 3.79% | 5.57% | $4,942,572,659 | 1,213,371,197 |
| 21 | Litecoin LTC | 62.78 | -0.36% | -6.75% | $4,710,890,200 | 317,285,316 |
| 22 | Uniswap UNI | 6.67 | -3.46% | -2.76% | $4,003,471,110 | 184,064,599 |
| 23 | Pepe PEPE | 0.000009233 | -4.94% | 7.49% | $3,884,148,078 | 1,387,604,389 |
| 24 | Aptos APT | 7.72 | 0.98% | -4.43% | $3,875,830,816 | 267,261,685 |
| 25 | Bittensor TAO | 516.03 | -2.7% | -6.74% | $3,808,795,835 | 257,145,605 |
| 26 | Internet Computer ICP | 7.94 | -3.7% | -13.25% | $3,744,212,406 | 86,094,547 |
| 27 | Kaspa KAS | 0.1445 | -2.67% | -11.31% | $3,586,907,366 | 51,560,794 |
| 28 | Artificial Superintelligence Alliance FET | 1.42 | -3.94% | -15.02% | $3,573,081,870 | 273,724,176 |
| 29 | POL (ex-MATIC) POL | 0.3732 | -0.22% | -9.8% | $2,820,239,853 | 98,781,928 |
| 30 | Render RENDER | 5.44 | -6.72% | -10.18% | $2,816,947,408 | 427,331,369 |
| 31 | First Digital USD FDUSD | 0.9992 | 0.03% | -0.01% | $2,732,183,391 | 6,957,541,296 |
| 32 | Stellar XLM | 0.09160 | -2.26% | -4.93% | $2,717,336,696 | 73,592,733 |
| 33 | Ethereum Classic ETC | 18.01 | -1.09% | -7.8% | $2,683,317,422 | 146,136,234 |
| 34 | Stacks STX | 1.72 | 1.78% | -9.78% | $2,567,501,158 | 103,633,381 |
| 35 | Monero XMR | 136.00 | -5.76% | -18.36% | $2,508,672,416 | 93,514,144 |
| 36 | Immutable IMX | 1.54 | -1.01% | -12.13% | $2,475,655,772 | 47,313,385 |
| 37 | OKB OKB | 40.14 | 0.62% | 0.79% | $2,408,525,004 | 2,543,733 |
| 38 | dogwifhat WIF | 2.22 | -2.13% | 6.03% | $2,220,671,277 | 710,603,650 |
| 39 | Cronos CRO | 0.07863 | -0.92% | -7.82% | $2,089,413,155 | 6,558,770 |
| 40 | Filecoin FIL | 3.53 | -0.48% | -12.25% | $2,082,473,869 | 154,711,406 |
| 41 | Aave AAVE | 138.75 | -5.05% | -16.54% | $2,074,288,944 | 256,820,889 |
| 42 | Optimism OP | 1.59 | -3.57% | -7.19% | $1,993,760,775 | 185,165,973 |
| 43 | Injective INJ | 20.40 | -1.36% | -11.79% | $1,993,144,137 | 145,273,505 |
| 44 | Hedera HBAR | 0.05110 | -3.03% | -13.68% | $1,922,635,573 | 54,971,940 |
| 45 | Arbitrum ARB | 0.5304 | -3.38% | -13.24% | $1,918,479,964 | 293,417,300 |
| 46 | Mantle MNT | 0.5739 | -1.19% | -8.78% | $1,874,879,311 | 98,624,534 |
| 47 | Fantom FTM | 0.6565 | -1.15% | -1.78% | $1,840,634,239 | 376,391,339 |
| 48 | VeChain VET | 0.02238 | -1.3% | -10.96% | $1,812,847,678 | 23,562,946 |
| 49 | Cosmos ATOM | 4.43 | -0.29% | -8.74% | $1,730,635,695 | 122,326,938 |
| 50 | Bonk BONK | 0.00002203 | -4.57% | 15.49% | $1,560,455,913 | 508,820,826 |
| 51 | THORChain RUNE | 4.64 | 1.24% | -9.4% | $1,560,304,677 | 219,031,736 |
| 52 | Sei SEI | 0.4149 | -4.04% | -9.84% | $1,462,461,608 | 461,748,373 |
| 53 | The Graph GRT | 0.1520 | -4.89% | -16.29% | $1,451,398,450 | 62,574,289 |
| 54 | Bitget Token BGB | 0.9717 | -0.56% | -0.62% | $1,360,395,360 | 25,104,977 |
| 55 | FLOKI FLOKI | 0.0001332 | -2.73% | -5.93% | $1,278,428,600 | 255,032,770 |
| 56 | Maker MKR | 1,453.54 | -2.53% | -7.37% | $1,276,224,534 | 67,187,773 |
| 57 | Theta Network THETA | 1.24 | -5.02% | -11.85% | $1,236,220,566 | 27,917,696 |
| 58 | Helium HNT | 7.15 | -4.84% | -6.1% | $1,218,421,352 | 17,478,793 |
| 59 | Arweave AR | 18.33 | -5.82% | -20.23% | $1,203,574,910 | 77,771,203 |
| 60 | Pyth Network PYTH | 0.3205 | 2.04% | -6.46% | $1,161,678,493 | 83,700,378 |
| 61 | MANTRA OM | 1.27 | 3.6% | 2.98% | $1,075,610,288 | 48,303,814 |
| 62 | Jupiter JUP | 0.7734 | -2.89% | -12.47% | $1,044,055,516 | 94,313,723 |
| 63 | Celestia TIA | 4.85 | -5.23% | -22.9% | $1,043,129,519 | 138,949,460 |
| 64 | Polygon MATIC | 0.3748 | -0.05% | -9.23% | $1,014,475,190 | 36,185,485 |
| 65 | Algorand ALGO | 0.1208 | -2.57% | -13.33% | $999,280,653 | 31,949,719 |
| 66 | Ondo ONDO | 0.6995 | -2.28% | -10.55% | $972,117,272 | 562,898,599 |
| 67 | JasmyCoin JASMY | 0.01933 | -1.26% | -15.01% | $955,028,532 | 59,233,691 |
| 68 | Popcat (SOL) POPCAT | 0.9685 | -3.24% | -5.57% | $949,078,954 | 160,053,637 |
| 69 | Lido DAO LDO | 1.04 | -8.85% | -17.83% | $929,344,524 | 98,760,061 |
| 70 | KuCoin Token KCS | 7.67 | -0.83% | -4.92% | $923,519,787 | 749,223 |
| 71 | Bitcoin SV BSV | 44.61 | -1.4% | -11.59% | $881,762,804 | 38,489,836 |
| 72 | Wormhole W | 0.3381 | 9.99% | 31.61% | $871,476,224 | 579,123,804 |
| 73 | BitTorrent [New] BTT | 0.0000008988 | 0.34% | -2.28% | $870,217,848 | 27,264,228 |
| 74 | Beam BEAM | 0.01674 | -7.26% | -3.64% | $828,059,847 | 34,298,673 |
| 75 | Brett (Based) BRETT | 0.08354 | -0.24% | -4.36% | $827,934,982 | 46,613,884 |
| 76 | Quant QNT | 67.35 | -1.65% | -14.25% | $813,099,981 | 12,307,351 |
| 77 | Flow FLOW | 0.5272 | -1.43% | -13.83% | $809,823,850 | 41,178,166 |
| 78 | Core CORE | 0.8848 | -2.92% | -18.33% | $807,847,251 | 39,418,054 |
| 79 | Worldcoin WLD | 1.60 | -3.42% | -24.89% | $790,978,943 | 173,452,108 |
| 80 | Conflux CFX | 0.1752 | 10.63% | 10.74% | $777,344,936 | 120,612,110 |
| 81 | GateToken GT | 8.38 | 0.65% | -4.2% | $762,574,232 | 3,242,219 |
| 82 | Notcoin NOT | 0.007429 | -1.12% | -11.27% | $761,333,260 | 133,762,223 |
| 83 | Flare FLR | 0.01557 | 7.33% | 3.57% | $754,789,125 | 15,678,160 |
| 84 | USDD USDD | 0.9995 | 0.09% | 0.08% | $735,361,587 | 3,379,830 |
| 85 | Starknet STRK | 0.3706 | -5.75% | -17.58% | $718,874,297 | 80,654,192 |
| 86 | EOS EOS | 0.4658 | -2.03% | -13.01% | $706,579,212 | 93,937,682 |
| 87 | PayPal USD PYUSD | 0.9997 | -0.01% | 0% | $697,121,875 | 24,173,353 |
| 88 | Axie Infinity AXS | 4.56 | -2.42% | -12.56% | $693,543,302 | 32,138,942 |
| 89 | Gala GALA | 0.01964 | -2.5% | -10.87% | $684,790,832 | 101,479,946 |
| 90 | FTX Token FTT | 2.08 | 1.37% | 46.51% | $683,949,834 | 109,233,132 |
| 91 | Neo NEO | 9.66 | -1.1% | -8.19% | $681,252,456 | 42,872,123 |
| 92 | ORDI ORDI | 32.38 | -4.4% | -10.56% | $679,988,566 | 157,986,252 |
| 93 | Nervos Network CKB | 0.01493 | -3.77% | -9.4% | $672,710,248 | 54,615,163 |
| 94 | MultiversX EGLD | 24.48 | -3.08% | -16.61% | $670,270,596 | 17,942,824 |
| 95 | Tether Gold XAUt | 2,659.82 | -0.27% | 0.13% | $655,709,935 | 3,708,834 |
| 96 | eCash XEC | 0.00003317 | 2.38% | -3.28% | $655,587,084 | 70,648,731 |
| 97 | Tezos XTZ | 0.6446 | -1.8% | -9.92% | $647,234,506 | 17,460,324 |
| 98 | Akash Network AKT | 2.55 | -1.87% | -12.07% | $632,911,943 | 16,630,603 |
| 99 | Ethena ENA | 0.3305 | -7.17% | 4.75% | $628,468,559 | 134,321,148 |
| 100 | EigenLayer EIGEN | 3.28 | -17.37% | -11.71% | $612,214,226 | 489,985,796 |